NYMEX Natural Gas Futures Settlement History

At Direct Energy Business, we realize that providing you with analysis and information about the energy markets will allow you to make more informed decisions for your energy purchasing needs. The NYMEX Settlement History report provides monthly settlement prices and yearly averages for the past 8 years.


Export to Excel | Export to PDF


*All prices in $ per MMBtu

Month
  • Jan
  • Feb
  • Mar
  • Apr
  • May
  • Jun
  • Jul
  • Aug
  • Sep
  • Oct
  • Nov
  • Dec
2006
  • $11.431
  • $8.400
  • $7.112
  • $7.233
  • $7.198
  • $5.925
  • $5.887
  • $7.042
  • $6.816
  • $4.201
  • $7.153
  • $8.318
2007
  • $5.838
  • $6.917
  • $7.547
  • $7.558
  • $7.508
  • $7.591
  • $6.929
  • $6.110
  • $5.430
  • $6.423
  • $7.269
  • $7.203
2008
  • $7.172
  • $7.996
  • $8.930
  • $9.578
  • $11.280
  • $11.916
  • $13.105
  • $9.217
  • $8.394
  • $7.472
  • $6.469
  • $6.888
2009
  • $6.136
  • $4.476
  • $4.056
  • $3.631
  • $3.321
  • $3.538
  • $3.949
  • $3.379
  • $2.843
  • $3.730
  • $4.289
  • $4.486
2010
  • $5.814
  • $5.274
  • $4.816
  • $3.842
  • $4.271
  • $4.155
  • $4.717
  • $4.774
  • $3.651
  • $3.837
  • $3.292
  • $4.267
2011
  • $4.216
  • $4.316
  • $3.793
  • $4.240
  • $4.377
  • $4.326
  • $4.357
  • $4.370
  • $3.857
  • $3.759
  • $3.524
  • $3.364
2012
  • $3.084
  • $2.678
  • $2.446
  • $2.191
  • $2.036
  • $2.429
  • $2.774
  • $3.010
  • $2.634
  • $3.023
  • $3.471
  • $3.696
2013
  • $3.354
  • $3.226
  • $3.427
  • $3.976
  • $4.151
  • $4.148
  • $3.707
  • $3.459
  • $3.566
  • $3.498
  • $3.497
  • $3.818
2014
  • $4.407
  • $5.557
  • $4.855
  • $4.584
  • $4.795
  • $4.619
  • $4.400
  • $3.808
  • $3.957
  • $3.984
  • $3.728
  • $4.282

Set your zip code and utility

Confirm your location to see accurate products and pricing.

1

Set your zip code

Enter your zip code to see and select the utilities in your area.

Enter a valid zip code
Unfortunately, we don't currently service this area. Please try another zip code.

Loading please wait...

2

Set your utility

Set your utility in zip code

© 2014 Direct Energy (DC PSC License No. EA-04-4-4; EA-13-12; GA-13-03-1; MD PSC License Nos. IR-719; IR-791; IR-3123; IR-3108; PUCT Cert. No. 10011; Direct Energy Business, LLC (formerly known as Strategic Energy) CT PURA License Nos. 00-05-14; 00-05-14RE01; MA DPU License Nos. CS-021; GS-052; CS-108; GS-051). Products and services vary depending on region or market.

Privacy & legalCareersSite map
54.237.98.229